Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 13:15:581011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:15:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:15:581011 000,00511 152,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:12:181011 152,00912 098,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:12:141011 152,00912 098,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:12:141011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:12:141011 000,00511 152,00412 172,00212 180,00112 200,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:10:461011 152,00912 092,00412 172,00212 180,00112 200,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:10:461011 152,00912 092,00412 172,00212 180,00112 200,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:10:431011 152,00912 092,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:10:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:10:431011 000,00511 152,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:10:021011 152,00912 088,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:09:591011 152,00912 088,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:09:591011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:09:591011 000,00511 152,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:07:141011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:07:141011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:07:111011 152,00912 080,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:07:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:07:111011 000,00511 152,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:06:211011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:06:211011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:06:191011 152,00912 084,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:06:191011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:06:191011 000,00511 152,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:05:301011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:05:281011 152,00912 080,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:05:281011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:05:281011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:04:451011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:04:421011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:04:421011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:04:421011 000,00511 152,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:03:581011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:03:581011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:03:551011 152,00912 072,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:03:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:03:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:03:541011 000,00511 152,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:01:471011 152,00912 076,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:01:441011 152,00912 076,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:01:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:01:431011 000,00511 152,00412 172,00212 180,00112 200,0012 402,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:00:411011 152,00912 082,00412 172,00212 180,00112 200,0012 402,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:00:111011 152,00912 082,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:00:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:00:111011 000,00511 152,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:59:301011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:59:301011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018